Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Emkay Tools is 1170

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	845.00	841.40	845.00	841.40	0.385 times
30 Tue Dec 2025	840.00	840.00	840.00	840.00	0.128 times
29 Mon Dec 2025	855.00	840.70	855.00	840.70	1.923 times
26 Fri Dec 2025	861.40	856.60	861.40	856.60	0.385 times
24 Wed Dec 2025	879.05	900.00	900.00	879.05	1.923 times
23 Tue Dec 2025	900.00	872.00	900.00	872.00	2.308 times
22 Mon Dec 2025	872.85	872.05	873.00	872.05	0.769 times
19 Fri Dec 2025	872.00	870.15	872.00	870.15	0.769 times
18 Thu Dec 2025	880.00	880.00	880.00	880.00	0.128 times
16 Tue Dec 2025	882.05	880.00	888.80	880.00	0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 839.2, for a target of 856.9 or 871.63

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.00
Upside Target	898.80
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1029.35
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	838.33
Downside Intraday Target	831.67
Upside Intraday Target	853.33
Upside Intraday Target	861.67
Upside Intraday Target	846.67

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	845.00	840.70	855.00	840.00	0.452 times
26 Fri Dec 2025	861.40	872.05	900.00	856.60	2.1 times
19 Fri Dec 2025	872.00	881.05	898.80	870.15	0.541 times
13 Sat Dec 2025	872.00	860.05	882.00	860.05	1.542 times
05 Fri Dec 2025	860.35	875.60	1029.35	860.05	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	845.00	875.60	1029.35	840.00	1.495 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Tools in short term and the sell signal is strong.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.83 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.