Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Emkay Tools is 1170

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	861.40	856.60	861.40	856.60	0.385 times
24 Wed Dec 2025	879.05	900.00	900.00	879.05	1.923 times
23 Tue Dec 2025	900.00	872.00	900.00	872.00	2.308 times
22 Mon Dec 2025	872.85	872.05	873.00	872.05	0.769 times
19 Fri Dec 2025	872.00	870.15	872.00	870.15	0.769 times
18 Thu Dec 2025	880.00	880.00	880.00	880.00	0.128 times
16 Tue Dec 2025	882.05	880.00	888.80	880.00	0.769 times
15 Mon Dec 2025	898.80	881.05	898.80	881.05	0.897 times
13 Sat Dec 2025	872.00	870.95	872.00	870.95	0.256 times
11 Thu Dec 2025	873.25	877.00	877.00	873.15	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864.9, but if it comes above 864.9, then a intra day buy could be more profitable.
If you take a sell trade below 864.9, then use 864.9 as stoploss and 852.2 as target. However if you take a buy trade in stock , then use 864.9 as stoploss and 875.54 as target.

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	898.80
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1029.35
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	845.33
Downside Intraday Target	829.27
Upside Intraday Target	888.73
Upside Intraday Target	916.07
Upside Intraday Target	872.67

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	861.40	872.05	900.00	856.60	2.1 times
19 Fri Dec 2025	872.00	881.05	898.80	870.15	0.541 times
13 Sat Dec 2025	872.00	860.05	882.00	860.05	1.542 times
05 Fri Dec 2025	860.35	875.60	1029.35	860.05	3 times
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	861.40	875.60	1029.35	856.60	1.295 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

Emkay Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.25 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.