Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Emkay Tools is 1035

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	872.85	872.05	873.00	872.05	0.87 times
19 Fri Dec 2025	872.00	870.15	872.00	870.15	0.87 times
18 Thu Dec 2025	880.00	880.00	880.00	880.00	0.145 times
16 Tue Dec 2025	882.05	880.00	888.80	880.00	0.87 times
15 Mon Dec 2025	898.80	881.05	898.80	881.05	1.014 times
13 Sat Dec 2025	872.00	870.95	872.00	870.95	0.29 times
11 Thu Dec 2025	873.25	877.00	877.00	873.15	0.725 times
10 Wed Dec 2025	878.70	865.05	882.00	865.05	1.739 times
09 Tue Dec 2025	876.20	873.00	876.20	873.00	0.87 times
08 Mon Dec 2025	871.00	860.05	871.05	860.05	1.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 865 or till 848.4. Use a stoploss of 878.9 and if the stock hits stoploss, then it can shoot up till 892.78

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	882.00
Upside Target	898.80
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1029.35
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	872.27
Downside Intraday Target	871.68
Upside Intraday Target	873.22
Upside Intraday Target	873.58
Downside Intraday Target	872.63

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	872.85	872.05	873.00	872.05	0.3 times
19 Fri Dec 2025	872.00	881.05	898.80	870.15	0.541 times
13 Sat Dec 2025	872.00	860.05	882.00	860.05	1.542 times
05 Fri Dec 2025	860.35	875.60	1029.35	860.05	3 times
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	872.85	875.60	1029.35	860.05	0.916 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.73 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.