Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 11360

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	67.50	69.00	69.00	67.00	0.563 times
30 Fri Jan 2026	70.00	73.00	73.00	70.00	0.845 times
29 Thu Jan 2026	72.00	68.00	73.00	68.00	1.268 times
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.423 times
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.282 times
23 Fri Jan 2026	70.00	69.95	73.00	69.95	1.268 times
22 Thu Jan 2026	68.55	66.00	71.75	66.00	1.831 times
21 Wed Jan 2026	65.25	58.50	65.35	58.50	1.549 times
20 Tue Jan 2026	65.00	70.25	70.25	65.00	1.127 times
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.563 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 71.7. However, stock will show a bearish move below 66.8.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	58.50
Downside Target	60.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Upside Target	72.75
Upside Target	73.00
Upside Target	73.70
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	66.67
Downside Intraday Target	65.83
Upside Intraday Target	68.67
Upside Intraday Target	69.83
Upside Intraday Target	67.83

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	67.50	69.00	69.00	67.00	0.2 times
30 Fri Jan 2026	70.00	69.00	73.00	68.00	0.444 times
23 Fri Jan 2026	70.00	71.10	73.00	58.50	1.552 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	67.50	69.00	69.00	67.00	0.008 times
30 Fri Jan 2026	70.00	53.00	85.75	53.00	2.312 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.