Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Essen Speciality is 102636

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.95	190.00	190.00	180.95	1.329 times
31 Wed Dec 2025	190.45	195.00	198.50	190.45	0.891 times
30 Tue Dec 2025	200.45	211.00	211.00	200.45	0.863 times
29 Mon Dec 2025	211.00	232.35	232.35	210.25	2.49 times
26 Fri Dec 2025	221.30	221.30	221.30	221.30	0.291 times
24 Wed Dec 2025	210.80	205.00	210.80	205.00	0.484 times
23 Tue Dec 2025	191.65	180.95	191.65	179.00	1.326 times
22 Mon Dec 2025	174.25	165.95	176.00	165.00	0.975 times
19 Fri Dec 2025	160.00	150.00	163.00	149.95	0.298 times
18 Thu Dec 2025	152.40	164.20	164.20	151.00	1.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.5 or till 146.3. Use a stoploss of 185.23 and if the stock hits stoploss, then it can shoot up till 202.91

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	149.95
Downside Target	165.00
Downside Target	179.40
Upside Target	190.00
Upside Target	198.00
Upside Target	211.60
Upside Target	221.30
Upside Target	232.35
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	392.90

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	163.82
Downside Intraday Target	146.68
Upside Intraday Target	215.22
Upside Intraday Target	249.48
Upside Intraday Target	198.08

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.95	232.35	232.35	180.95	1.812 times
26 Fri Dec 2025	221.30	165.95	221.30	165.00	0.985 times
19 Fri Dec 2025	160.00	173.40	179.40	149.95	0.946 times
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.95	190.00	190.00	180.95	0.076 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.23 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.