Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Essen Speciality is 74844

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	210.80	205.00	210.80	205.00	0.664 times
23 Tue Dec 2025	191.65	180.95	191.65	179.00	1.818 times
22 Mon Dec 2025	174.25	165.95	176.00	165.00	1.337 times
19 Fri Dec 2025	160.00	150.00	163.00	149.95	0.409 times
18 Thu Dec 2025	152.40	164.20	164.20	151.00	1.996 times
17 Wed Dec 2025	165.65	175.00	175.00	164.00	1.27 times
16 Tue Dec 2025	173.95	177.00	179.40	173.25	0.13 times
15 Mon Dec 2025	177.05	173.40	178.95	171.10	0.476 times
13 Sat Dec 2025	172.05	170.50	173.70	168.25	0.736 times
11 Thu Dec 2025	172.15	183.65	184.90	168.30	1.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 188.92 as target. However if you take a buy trade in stock , then use 209.9 as stoploss and 235 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	149.95
Downside Target	165.00
Downside Target	179.40
Downside Target	198.00
Downside Target	208.00
Upside Target	233.45
Upside Target	233.50
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	180.27
Downside Intraday Target	149.73
Upside Intraday Target	226.07
Upside Intraday Target	241.33
Downside Intraday Target	195.53

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	210.80	165.95	210.80	165.00	0.892 times
19 Fri Dec 2025	160.00	173.40	179.40	149.95	0.946 times
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times
28 Fri Nov 2025	225.45	218.95	233.50	208.00	0.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	210.80	233.45	233.45	149.95	0.528 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.5 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.