Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 176760

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.60	144.00	148.50	143.00	0.356 times
12 Mon Jan 2026	141.45	143.00	146.90	141.00	0.432 times
09 Fri Jan 2026	146.90	149.00	153.55	140.65	0.811 times
08 Thu Jan 2026	148.05	157.70	160.55	145.35	2.464 times
07 Wed Jan 2026	152.95	160.00	163.75	151.50	2.043 times
06 Tue Jan 2026	159.45	165.90	165.90	158.65	1.13 times
05 Mon Jan 2026	167.00	171.05	173.90	167.00	0.578 times
02 Fri Jan 2026	175.75	183.95	189.00	172.60	0.752 times
01 Thu Jan 2026	180.95	190.00	190.00	180.95	0.772 times
31 Wed Dec 2025	190.45	195.00	198.50	190.45	0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 173.6 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	140.65
Upside Target	148.50
Upside Target	165.00
Upside Target	172.60
Upside Target	179.40
Upside Target	190.00
Upside Target	198.50
Upside Target	211.60
Upside Target	221.30
Upside Target	232.35
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	392.90

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	142.9
Downside Intraday Target	138.2
Upside Intraday Target	150.4
Upside Intraday Target	153.2
Downside Intraday Target	145.7

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.60	143.00	148.50	141.00	0.112 times
09 Fri Jan 2026	146.90	171.05	173.90	140.65	1.762 times
02 Fri Jan 2026	175.75	232.35	232.35	172.60	2.233 times
26 Fri Dec 2025	221.30	165.95	221.30	165.00	0.985 times
19 Fri Dec 2025	160.00	173.40	179.40	149.95	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.60	190.00	190.00	140.65	0.914 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.