Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Essen Speciality is 159804

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	140.80	142.00	143.00	138.00	0.286 times
19 Mon Jan 2026	142.85	147.00	147.45	142.05	0.214 times
16 Fri Jan 2026	147.00	158.80	162.00	147.00	0.883 times
14 Wed Jan 2026	154.70	147.60	154.95	145.00	0.259 times
13 Tue Jan 2026	147.60	144.00	148.50	143.00	0.394 times
12 Mon Jan 2026	141.45	143.00	146.90	141.00	0.478 times
09 Fri Jan 2026	146.90	149.00	153.55	140.65	0.897 times
08 Thu Jan 2026	148.05	157.70	160.55	145.35	2.726 times
07 Wed Jan 2026	152.95	160.00	163.75	151.50	2.26 times
06 Tue Jan 2026	159.45	165.90	165.90	158.65	1.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 170.27 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	138.00
Upside Target	147.45
Upside Target	162.00
Upside Target	172.60
Upside Target	190.00
Upside Target	198.50
Upside Target	211.60
Upside Target	221.30
Upside Target	232.35
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	392.90

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	136.72
Downside Intraday Target	132.63
Upside Intraday Target	146.17
Upside Intraday Target	151.53
Upside Intraday Target	142.08

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	140.80	147.00	147.45	138.00	0.248 times
16 Fri Jan 2026	147.00	143.00	162.00	141.00	0.259 times
09 Fri Jan 2026	146.90	171.05	173.90	140.65	1.762 times
02 Fri Jan 2026	175.75	232.35	232.35	172.60	2.233 times
26 Fri Dec 2025	221.30	165.95	221.30	165.00	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	140.80	190.00	190.00	138.00	1.06 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.