Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Essen Speciality is 94464

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	190.45	195.00	198.50	190.45	0.968 times
30 Tue Dec 2025	200.45	211.00	211.00	200.45	0.938 times
29 Mon Dec 2025	211.00	232.35	232.35	210.25	2.706 times
26 Fri Dec 2025	221.30	221.30	221.30	221.30	0.316 times
24 Wed Dec 2025	210.80	205.00	210.80	205.00	0.526 times
23 Tue Dec 2025	191.65	180.95	191.65	179.00	1.441 times
22 Mon Dec 2025	174.25	165.95	176.00	165.00	1.059 times
19 Fri Dec 2025	160.00	150.00	163.00	149.95	0.324 times
18 Thu Dec 2025	152.40	164.20	164.20	151.00	1.582 times
17 Wed Dec 2025	165.65	175.00	175.00	164.00	1.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.3 or till 226. Use a stoploss of 186.3 and if this stock hits its stoploss, then it can fall down till 168.27

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	149.95
Downside Target	165.00
Downside Target	179.40
Downside Target	190.45
Upside Target	198.00
Upside Target	211.60
Upside Target	221.30
Upside Target	232.35
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	176.48
Downside Intraday Target	162.52
Upside Intraday Target	218.38
Upside Intraday Target	246.32
Upside Intraday Target	204.42

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	190.45	232.35	232.35	190.45	1.38 times
26 Fri Dec 2025	221.30	165.95	221.30	165.00	0.985 times
19 Fri Dec 2025	160.00	173.40	179.40	149.95	0.946 times
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.15 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.