Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Escorts is 233109

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	3551.50	3543.50	3616.60	3530.50	1.227 times
15 Thu May 2025	3543.40	3535.00	3558.30	3499.90	1.173 times
14 Wed May 2025	3525.30	3519.00	3569.00	3480.70	0.788 times
13 Tue May 2025	3501.60	3396.00	3542.30	3390.00	1.918 times
12 Mon May 2025	3413.10	3215.00	3440.00	3196.00	2.131 times
09 Fri May 2025	3130.40	3136.00	3219.50	3107.00	0.891 times
08 Thu May 2025	3195.20	3218.00	3229.50	3102.00	1.518 times
07 Wed May 2025	3204.00	3197.90	3223.50	3156.50	0.356 times
06 Tue May 2025	3197.90	3256.50	3279.40	3180.00	0.499 times
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3466.2, but if it comes below 3466.2, then a intra day sell could be more profitable.
If you take a sell trade below 3466.2, then use 3466.2 as stoploss and 3342.41 as target. However if you take a buy trade in stock , then use 3466.2 as stoploss and 3614.9 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Downside Target	3320.70
Downside Target	3415.00
Downside Target	3437.10
Downside Target	3467.30
Upside Target	3616.60
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3292.8
Downside Intraday Target	3034.1
Upside Intraday Target	3713.4
Upside Intraday Target	3875.3
Downside Intraday Target	3454.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	3.742 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3551.50	3230.00	3616.60	3102.00	1.268 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.95 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.