Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 110136

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.448 times
17 Mon Nov 2025	3623.40	3552.00	3636.00	3552.00	0.616 times
14 Fri Nov 2025	3551.10	3608.00	3608.00	3532.80	0.483 times
13 Thu Nov 2025	3608.00	3588.50	3644.60	3584.10	0.572 times
12 Wed Nov 2025	3570.40	3619.00	3630.00	3560.00	0.495 times
11 Tue Nov 2025	3614.00	3578.00	3648.00	3545.00	0.838 times
10 Mon Nov 2025	3548.60	3629.20	3638.60	3541.00	0.687 times
07 Fri Nov 2025	3629.20	3689.70	3698.80	3575.10	1.221 times
06 Thu Nov 2025	3689.70	3809.10	3810.00	3665.00	1.096 times
04 Tue Nov 2025	3822.30	3862.00	3862.20	3750.00	2.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3592.9 as stoploss in an intra day buy trade for a target of 3673.41. However, stock will show a bearish move below 3592.9.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3640.70
Upside Target	3648.00
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3568.53
Downside Intraday Target	3518.27
Upside Intraday Target	3652.53
Upside Intraday Target	3686.27
Downside Intraday Target	3602.27

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3618.80	3552.00	3636.00	3552.00	0.346 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3618.80	3796.40	3880.00	3532.80	0.38 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3675.04 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.