Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Escorts is 91274

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3689.70	3809.10	3810.00	3665.00	1.322 times
04 Tue Nov 2025	3822.30	3862.00	3862.20	3750.00	3.155 times
03 Mon Nov 2025	3846.50	3796.40	3880.00	3786.00	1.661 times
31 Fri Oct 2025	3786.50	3712.00	3824.00	3697.30	1.671 times
30 Thu Oct 2025	3713.90	3725.50	3732.90	3685.00	0.291 times
29 Wed Oct 2025	3721.50	3722.00	3763.80	3698.20	0.691 times
28 Tue Oct 2025	3724.20	3651.00	3736.00	3651.00	1.023 times
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.277 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	0.691 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 3629.6 or till 3548.1. Use a stoploss of 3697.6 and if the stock hits stoploss, then it can shoot up till 3765.55

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3742.80
Upside Target	3793.90
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3609.8
Downside Intraday Target	3529.9
Upside Intraday Target	3824.8
Upside Intraday Target	3959.9
Upside Intraday Target	3744.9

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3689.70	3796.40	3880.00	3665.00	1.553 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3689.70	3796.40	3880.00	3665.00	0.185 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3767.55 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.