Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Escorts is 125159

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.493 times
02 Fri May 2025	3216.10	3230.00	3325.00	3204.90	0.86 times
30 Wed Apr 2025	3259.00	3340.00	3352.00	3232.00	0.775 times
29 Tue Apr 2025	3343.50	3368.00	3415.00	3318.10	0.444 times
28 Mon Apr 2025	3359.40	3322.20	3383.90	3315.20	0.48 times
25 Fri Apr 2025	3333.70	3420.00	3420.00	3302.10	1.93 times
24 Thu Apr 2025	3388.30	3460.00	3467.30	3365.00	0.94 times
23 Wed Apr 2025	3446.40	3373.50	3463.20	3373.50	1.64 times
22 Tue Apr 2025	3357.70	3386.00	3424.90	3331.20	1.462 times
21 Mon Apr 2025	3369.20	3287.80	3383.80	3250.00	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 3156.8 or till 3033.6. Use a stoploss of 3259.52 and if the stock hits stoploss, then it can shoot up till 3362.2

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3204.20
Upside Target	3301.95
Upside Target	3320.70
Upside Target	3325.00
Upside Target	3415.00
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3224.47
Downside Intraday Target	3201.63
Upside Intraday Target	3260.07
Upside Intraday Target	3272.83
Downside Intraday Target	3237.23

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.193 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	3.742 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	3247.30	3230.00	3325.00	3204.90	0.082 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3345.67 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.