Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Escorts is 82028

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	3357.70	3386.00	3424.90	3331.20	2.231 times
21 Mon Apr 2025	3369.20	3287.80	3383.80	3250.00	1.418 times
17 Thu Apr 2025	3265.20	3240.00	3279.90	3210.00	0.823 times
16 Wed Apr 2025	3231.90	3297.00	3320.70	3212.30	1.042 times
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.949 times
11 Fri Apr 2025	3178.20	3183.55	3219.90	3145.00	0.68 times
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.671 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.845 times
07 Mon Apr 2025	3050.75	3000.00	3058.85	2959.00	0.947 times
04 Fri Apr 2025	3161.15	3270.00	3289.60	3132.00	0.869 times

Stock of Escorts (ESCORTS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3300.2, but if it comes below 3300.2, then a intra day sell could be more profitable.
If you take a sell trade below 3300.2, then use 3300.2 as stoploss and 3223.43 as target. However if you take a buy trade in stock , then use 3300.2 as stoploss and 3392.3 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3301.95
Downside Target	3320.70
Upside Target	3424.90
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3263.5
Downside Intraday Target	3169.3
Upside Intraday Target	3438.4
Upside Intraday Target	3519.1
Downside Intraday Target	3344.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	3357.70	3287.80	3424.90	3250.00	1.297 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	3357.70	3250.05	3424.90	2959.00	0.443 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3229.17 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.