Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Escorts is 127170

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	3161.15	3270.00	3289.60	3132.00	0.56 times
03 Thu Apr 2025	3276.00	3185.00	3285.80	3185.00	0.488 times
02 Wed Apr 2025	3228.40	3232.00	3255.20	3190.55	1.184 times
01 Tue Apr 2025	3218.80	3250.05	3280.00	3154.50	1.042 times
28 Fri Mar 2025	3250.05	3250.00	3301.90	3234.00	0.721 times
27 Thu Mar 2025	3254.20	3226.00	3283.95	3200.00	0.685 times
26 Wed Mar 2025	3234.95	3223.80	3301.95	3186.35	2.167 times
25 Tue Mar 2025	3212.45	3280.00	3292.00	3204.00	0.766 times
24 Mon Mar 2025	3272.15	3235.20	3298.00	3209.05	0.756 times
21 Fri Mar 2025	3228.30	3198.05	3238.05	3166.00	1.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 3258.8 or till 3422.2. Use a stoploss of 3122.68 and if this stock hits its stoploss, then it can fall down till 2986.55

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	3031.00
Downside Target	3099.00
Upside Target	3238.05
Upside Target	3289.60
Upside Target	3301.95
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3098.9
Downside Intraday Target	3036.65
Upside Intraday Target	3256.5
Upside Intraday Target	3351.85
Upside Intraday Target	3194.25

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.927 times
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	1.662 times
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.144 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3232.91 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.