Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 92136

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	3678.40	3714.90	3744.50	3658.00	1.148 times
14 Wed Jan 2026	3690.00	3713.00	3720.10	3655.00	0.698 times
13 Tue Jan 2026	3722.60	3783.00	3783.00	3700.00	0.557 times
12 Mon Jan 2026	3751.40	3818.40	3818.40	3711.00	0.619 times
09 Fri Jan 2026	3818.40	3870.00	3880.40	3801.00	0.363 times
08 Thu Jan 2026	3882.10	3890.00	3954.00	3857.10	0.767 times
07 Wed Jan 2026	3890.10	3935.00	3939.50	3828.10	0.744 times
06 Tue Jan 2026	3948.60	3987.80	3987.80	3924.20	0.692 times
05 Mon Jan 2026	3962.10	3877.00	3975.50	3847.00	1.737 times
02 Fri Jan 2026	3847.10	3830.00	3882.90	3816.90	1.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3660.8 as stoploss in an intra day buy trade for a target of 3760.85. However, stock will show a bearish move below 3660.8.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3655.00
Upside Target	3750.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3882.90
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3616.13
Downside Intraday Target	3553.87
Upside Intraday Target	3779.53
Upside Intraday Target	3880.67
Upside Intraday Target	3717.27

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	3678.40	3721.00	3987.80	3655.00	0.666 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3833.95 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.