Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Energy Deve is 53743

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	19.00	19.70	19.89	18.90	0.599 times
08 Thu Jan 2026	19.51	19.63	19.98	19.35	0.858 times
07 Wed Jan 2026	19.90	20.00	20.37	19.76	0.38 times
06 Tue Jan 2026	20.24	19.62	20.89	19.62	0.555 times
05 Mon Jan 2026	19.92	20.39	20.39	19.85	0.838 times
02 Fri Jan 2026	20.42	19.42	20.65	19.42	2.281 times
01 Thu Jan 2026	19.67	18.80	19.87	18.80	1.377 times
31 Wed Dec 2025	18.93	18.66	19.27	18.25	0.714 times
30 Tue Dec 2025	18.97	18.80	19.27	18.70	0.963 times
29 Mon Dec 2025	18.89	19.00	19.49	18.83	0.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.64 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.25
Downside Target	18.73
Upside Target	20.39
Upside Target	20.65
Upside Target	20.80
Upside Target	20.89
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	18.3
Downside Intraday Target	17.61
Upside Intraday Target	20.29
Upside Intraday Target	21.59
Upside Intraday Target	19.6

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	19.00	20.39	20.89	18.90	0.541 times
02 Fri Jan 2026	20.42	19.00	20.65	18.25	1.746 times
26 Fri Dec 2025	19.10	19.72	20.39	18.83	1.135 times
19 Fri Dec 2025	19.72	20.21	20.41	19.42	0.654 times
13 Sat Dec 2025	20.21	20.40	20.80	19.20	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	19.00	18.80	20.89	18.80	0.351 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.