Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

10 day averaged volume of Energy Deve is 39801

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.72	17.07	18.18	17.07	0.954 times
22 Thu Jan 2026	17.56	17.19	17.75	16.66	1.085 times
21 Wed Jan 2026	17.02	17.01	17.55	16.95	1.892 times
20 Tue Jan 2026	17.53	18.00	18.00	17.51	0.915 times
19 Mon Jan 2026	18.03	18.79	18.79	18.00	0.891 times
16 Fri Jan 2026	18.51	18.12	18.58	18.12	0.545 times
14 Wed Jan 2026	18.12	18.16	18.49	17.85	0.473 times
13 Tue Jan 2026	18.28	18.46	18.77	18.06	0.585 times
12 Mon Jan 2026	18.48	18.90	18.99	18.05	1.648 times
09 Fri Jan 2026	19.00	19.70	19.89	18.90	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.79 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.66
Upside Target	17.85
Upside Target	18.25
Upside Target	18.73
Upside Target	20.39
Upside Target	20.65
Upside Target	20.89
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	16.66
Downside Intraday Target	15.59
Upside Intraday Target	18.79
Upside Intraday Target	19.85
Upside Intraday Target	17.72

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.72	18.79	18.79	16.66	1.765 times
16 Fri Jan 2026	18.51	18.90	18.99	17.85	0.745 times
09 Fri Jan 2026	19.00	20.39	20.89	18.90	0.541 times
02 Fri Jan 2026	20.42	19.00	20.65	18.25	1.746 times
26 Fri Dec 2025	19.10	19.72	20.39	18.83	1.135 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.72	18.80	20.89	16.66	0.691 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.