Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Energy Deve is 43744

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.42	19.42	20.65	19.42	2.802 times
01 Thu Jan 2026	19.67	18.80	19.87	18.80	1.692 times
31 Wed Dec 2025	18.93	18.66	19.27	18.25	0.878 times
30 Tue Dec 2025	18.97	18.80	19.27	18.70	1.183 times
29 Mon Dec 2025	18.89	19.00	19.49	18.83	0.776 times
26 Fri Dec 2025	19.10	19.20	19.41	18.83	1.724 times
24 Wed Dec 2025	19.41	19.58	19.97	19.38	1.567 times
23 Tue Dec 2025	19.74	20.19	20.19	19.72	0.491 times
22 Mon Dec 2025	19.82	19.72	20.39	19.72	0.416 times
19 Fri Dec 2025	19.72	19.86	20.00	19.50	0.778 times

Stock of Energy Deve (ENERGYDEV_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.77 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.8 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.25
Downside Target	18.73
Downside Target	20.39
Upside Target	20.65
Upside Target	20.80
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	18.9
Downside Intraday Target	17.37
Upside Intraday Target	21.3
Upside Intraday Target	22.17
Downside Intraday Target	19.77

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.42	19.00	20.65	18.25	1.746 times
26 Fri Dec 2025	19.10	19.72	20.39	18.83	1.135 times
19 Fri Dec 2025	19.72	20.21	20.41	19.42	0.654 times
13 Sat Dec 2025	20.21	20.40	20.80	19.20	0.735 times
05 Fri Dec 2025	20.48	22.90	23.50	19.80	2.664 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.42	18.80	20.65	18.80	0.187 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Deve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.