Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Energy Deve is 39773

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.67	18.80	19.87	18.80	1.861 times
31 Wed Dec 2025	18.93	18.66	19.27	18.25	0.965 times
30 Tue Dec 2025	18.97	18.80	19.27	18.70	1.301 times
29 Mon Dec 2025	18.89	19.00	19.49	18.83	0.853 times
26 Fri Dec 2025	19.10	19.20	19.41	18.83	1.896 times
24 Wed Dec 2025	19.41	19.58	19.97	19.38	1.723 times
23 Tue Dec 2025	19.74	20.19	20.19	19.72	0.54 times
22 Mon Dec 2025	19.82	19.72	20.39	19.72	0.458 times
19 Fri Dec 2025	19.72	19.86	20.00	19.50	0.856 times
18 Thu Dec 2025	19.86	19.69	19.99	19.42	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.6. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 20.31

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.25
Downside Target	18.73
Upside Target	19.87
Upside Target	20.39
Upside Target	20.41
Upside Target	20.80
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	18.66
Downside Intraday Target	17.64
Upside Intraday Target	20.28
Upside Intraday Target	20.88
Downside Intraday Target	19.26

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.67	19.00	19.87	18.25	1.079 times
26 Fri Dec 2025	19.10	19.72	20.39	18.83	1.135 times
19 Fri Dec 2025	19.72	20.21	20.41	19.42	0.654 times
13 Sat Dec 2025	20.21	20.40	20.80	19.20	0.735 times
05 Fri Dec 2025	20.48	22.90	23.50	19.80	2.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.67	18.80	19.87	18.80	0.07 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.