Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Energy Mission is 7500

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	180.00	178.00	184.85	178.00	1.2 times
31 Fri Oct 2025	180.00	182.00	182.00	175.00	5.5 times
30 Thu Oct 2025	182.95	177.95	182.95	177.95	0.167 times
29 Wed Oct 2025	177.95	176.40	177.95	174.00	0.833 times
28 Tue Oct 2025	176.40	178.00	178.00	174.10	0.367 times
27 Mon Oct 2025	178.00	177.45	183.20	177.45	0.433 times
24 Fri Oct 2025	176.50	181.45	187.90	176.00	0.5 times
23 Thu Oct 2025	181.45	176.50	182.50	176.50	0.967 times
21 Tue Oct 2025	177.35	178.50	182.55	172.50	0.367 times
20 Mon Oct 2025	178.60	172.00	178.60	172.00	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.8, but if it comes below 179.8, then a intra day sell could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 176.84 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 183.4 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	177.85
Upside Target	181.00
Upside Target	183.20
Upside Target	184.85
Upside Target	187.90
Upside Target	200.00
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	177.05
Downside Intraday Target	174.1
Upside Intraday Target	183.9
Upside Intraday Target	187.8
Upside Intraday Target	180.95

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	180.00	178.00	184.85	178.00	0.164 times
31 Fri Oct 2025	180.00	177.45	183.20	174.00	3.221 times
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.716 times
17 Fri Oct 2025	171.80	175.00	180.00	171.70	1.532 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	180.00	178.00	184.85	178.00	0.065 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.