Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Emkay Global is 41737

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	248.85	260.00	264.00	246.05	0.588 times
04 Wed Feb 2026	258.20	234.75	258.20	234.75	1.388 times
03 Tue Feb 2026	234.75	233.85	239.95	225.55	0.743 times
02 Mon Feb 2026	223.85	232.00	236.00	215.75	1.838 times
01 Sun Feb 2026	237.30	247.00	249.70	231.35	0.827 times
30 Fri Jan 2026	250.50	250.00	256.45	247.00	0.365 times
29 Thu Jan 2026	252.45	268.95	268.95	246.15	1.401 times
28 Wed Jan 2026	263.70	279.65	284.00	261.15	0.904 times
27 Tue Jan 2026	271.15	281.20	290.00	258.00	1.508 times
23 Fri Jan 2026	281.20	289.40	308.15	275.35	0.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.2 as stoploss in an intra day buy trade for a target of 264.24. However, stock will show a bearish move below 245.2.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	215.75
Downside Target	242.00
Upside Target	254.80
Upside Target	264.00
Upside Target	275.05
Upside Target	283.80
Upside Target	290.00
Upside Target	294.00
Upside Target	298.65
Upside Target	308.15
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	221.73
Downside Intraday Target	194.62
Upside Intraday Target	269.98
Upside Intraday Target	291.12
Downside Intraday Target	242.87

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	248.85	247.00	264.00	215.75	1.289 times
30 Fri Jan 2026	250.50	281.20	290.00	246.15	1.585 times
23 Fri Jan 2026	281.20	290.00	308.15	275.05	0.923 times
16 Fri Jan 2026	295.65	257.90	298.65	247.65	1.926 times
09 Fri Jan 2026	257.90	288.00	294.00	257.00	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	248.85	247.00	264.00	215.75	0.416 times
30 Fri Jan 2026	250.50	293.70	308.15	246.15	7.706 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.01 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.