Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Emkay Global is 36561

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	250.50	250.00	256.45	247.00	0.417 times
29 Thu Jan 2026	252.45	268.95	268.95	246.15	1.599 times
28 Wed Jan 2026	263.70	279.65	284.00	261.15	1.032 times
27 Tue Jan 2026	271.15	281.20	290.00	258.00	1.721 times
23 Fri Jan 2026	281.20	289.40	308.15	275.35	0.794 times
22 Thu Jan 2026	286.55	286.25	294.00	277.00	0.377 times
21 Wed Jan 2026	280.55	280.50	294.80	275.05	0.495 times
20 Tue Jan 2026	276.35	294.00	294.00	275.45	0.356 times
19 Mon Jan 2026	289.05	290.00	294.70	277.25	0.985 times
16 Fri Jan 2026	295.65	275.00	298.65	271.15	2.108 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.2, for a target of 262.4 or 275.93

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	235.00
Downside Target	242.00
Upside Target	254.80
Upside Target	271.00
Upside Target	283.80
Upside Target	290.00
Upside Target	294.00
Upside Target	298.65
Upside Target	305.50
Upside Target	308.15
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	234.43
Downside Intraday Target	218.37
Upside Intraday Target	278.28
Upside Intraday Target	306.07
Upside Intraday Target	262.22

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	250.50	281.20	290.00	246.15	1.585 times
23 Fri Jan 2026	281.20	290.00	308.15	275.05	0.923 times
16 Fri Jan 2026	295.65	257.90	298.65	247.65	1.926 times
09 Fri Jan 2026	257.90	288.00	294.00	257.00	0.428 times
02 Fri Jan 2026	286.25	256.80	305.50	254.80	0.02 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	250.50	293.70	308.15	246.15	7.706 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.54 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.