Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Emkay Global is 37752

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	258.20	234.75	258.20	234.75	1.535 times
03 Tue Feb 2026	234.75	233.85	239.95	225.55	0.821 times
02 Mon Feb 2026	223.85	232.00	236.00	215.75	2.032 times
01 Sun Feb 2026	237.30	247.00	249.70	231.35	0.915 times
30 Fri Jan 2026	250.50	250.00	256.45	247.00	0.404 times
29 Thu Jan 2026	252.45	268.95	268.95	246.15	1.549 times
28 Wed Jan 2026	263.70	279.65	284.00	261.15	0.999 times
27 Tue Jan 2026	271.15	281.20	290.00	258.00	1.667 times
23 Fri Jan 2026	281.20	289.40	308.15	275.35	0.769 times
22 Thu Jan 2026	286.55	286.25	294.00	277.00	0.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 246.9 or till 223.8. Use a stoploss of 266.17 and if the stock hits stoploss, then it can shoot up till 285.45

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	215.75
Downside Target	242.00
Downside Target	254.80
Upside Target	275.05
Upside Target	283.80
Upside Target	290.00
Upside Target	294.00
Upside Target	298.65
Upside Target	308.15
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	229.9
Downside Intraday Target	201.6
Upside Intraday Target	272.35
Upside Intraday Target	286.5
Downside Intraday Target	244.05

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	258.20	247.00	258.20	215.75	1.148 times
30 Fri Jan 2026	250.50	281.20	290.00	246.15	1.585 times
23 Fri Jan 2026	281.20	290.00	308.15	275.05	0.923 times
16 Fri Jan 2026	295.65	257.90	298.65	247.65	1.926 times
09 Fri Jan 2026	257.90	288.00	294.00	257.00	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	258.20	247.00	258.20	215.75	0.371 times
30 Fri Jan 2026	250.50	293.70	308.15	246.15	7.706 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.32 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.