Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Emkay Global is 18019

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 228.61 237.74 237.74 226.10 0.621 times
04 Mon Aug 2025 237.74 231.00 240.75 231.00 0.59 times
01 Fri Aug 2025 235.41 242.00 242.00 232.20 0.678 times
31 Thu Jul 2025 237.60 238.00 240.00 235.00 0.553 times
30 Wed Jul 2025 241.18 249.80 251.25 238.00 0.956 times
29 Tue Jul 2025 244.62 243.83 247.90 239.00 0.929 times
28 Mon Jul 2025 242.19 245.00 248.01 239.00 1.008 times
25 Fri Jul 2025 250.52 255.33 256.77 245.26 1.416 times
24 Thu Jul 2025 254.76 261.00 261.00 251.54 0.951 times
23 Wed Jul 2025 259.66 262.99 262.99 256.62 1.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.9 or till 184.5. Use a stoploss of 240.15 and if the stock hits stoploss, then it can shoot up till 265.44

Share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Target 118.00
Downside Target 142.25
Downside Target 159.22
Downside Target 179.80
Downside Target 184.90
Downside Target 197.81
Downside Target 226.10
Upside Target 232.20
Upside Target 240.10
Upside Target 245.26
Upside Target 251.25
Upside Target 269.85
Upside Target 271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Intraday Target 222.89
Downside Intraday Target 217.17
Upside Intraday Target 237.54
Upside Intraday Target 246.47
Upside Intraday Target 231.82

Weekly technical analysis of Emkay Global (EMKAY)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 228.61 231.00 240.75 226.10 0.294 times
01 Fri Aug 2025 235.41 245.00 251.25 232.20 0.56 times
25 Fri Jul 2025 250.52 267.00 271.00 245.26 0.999 times
18 Fri Jul 2025 258.01 257.99 269.85 240.10 0.06 times
13 Thu Jun 2024 192.31 162.00 197.81 159.22 6.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 228.61 242.00 242.00 226.10 0.104 times
31 Thu Jul 2025 237.60 257.99 271.00 235.00 0.13 times
13 Thu Jun 2024 192.31 164.95 197.81 142.25 1.263 times
31 Fri May 2024 158.25 173.90 179.80 143.65 0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme