Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Eih Associated is 178209

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	411.05	423.40	423.40	408.05	1.029 times
09 Tue Sep 2025	423.40	419.30	434.90	415.00	3.175 times
08 Mon Sep 2025	415.15	411.45	422.85	411.45	0.486 times
05 Fri Sep 2025	409.10	409.80	414.90	404.20	1.178 times
04 Thu Sep 2025	411.45	418.75	420.90	403.55	1.546 times
03 Wed Sep 2025	413.80	398.85	422.20	396.30	2.614 times
02 Tue Sep 2025	394.90	378.45	413.70	375.00	0.416 times
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.14 times
29 Fri Aug 2025	378.75	381.50	382.45	375.30	0.092 times
28 Thu Aug 2025	377.85	386.50	388.85	376.10	0.124 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.9 as stoploss in an intra day sell trade for a target of 397.34. However, stock will show a bullish move above 411.9.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Downside Target	385.85
Downside Target	397.25
Downside Target	408.05
Downside Target	409.05
Upside Target	418.00
Upside Target	422.20
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	401.1
Downside Intraday Target	391.15
Upside Intraday Target	427.95
Upside Intraday Target	444.85
Upside Intraday Target	418

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	411.05	411.45	434.90	408.05	0.796 times
05 Fri Sep 2025	409.10	382.00	422.20	375.00	8.338 times
29 Fri Aug 2025	378.75	403.60	405.25	375.30	0.325 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	411.05	382.00	434.90	375.00	1.682 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.68 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.