Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Eih Associated is 69589

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	377.85	386.50	388.85	376.10	0.317 times
26 Tue Aug 2025	386.50	397.00	398.95	384.00	0.588 times
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.67 times
22 Fri Aug 2025	402.05	406.25	416.95	400.00	1.154 times
21 Thu Aug 2025	405.95	415.00	418.00	404.15	0.811 times
20 Wed Aug 2025	412.20	392.30	414.90	390.75	2.849 times
19 Tue Aug 2025	391.05	391.00	395.00	385.85	0.351 times
18 Mon Aug 2025	388.10	396.00	396.00	386.10	0.399 times
14 Thu Aug 2025	388.35	393.00	394.85	385.00	0.826 times
13 Wed Aug 2025	390.05	373.00	397.25	370.60	2.253 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.6 as stoploss in an intra day buy trade for a target of 387.83. However, stock will show a bearish move below 375.6.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Upside Target	399.00
Upside Target	401.75
Upside Target	403.70
Upside Target	405.25
Upside Target	409.05
Upside Target	418.00
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	367.55
Downside Intraday Target	357.25
Upside Intraday Target	396.7
Upside Intraday Target	415.55
Upside Intraday Target	386.4

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	377.85	403.60	405.25	376.10	0.283 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	377.85	391.00	424.95	365.10	2.018 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.58 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.