Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Eih Associated is 66863

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.50	397.00	398.95	384.00	0.612 times
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.698 times
22 Fri Aug 2025	402.05	406.25	416.95	400.00	1.201 times
21 Thu Aug 2025	405.95	415.00	418.00	404.15	0.844 times
20 Wed Aug 2025	412.20	392.30	414.90	390.75	2.965 times
19 Tue Aug 2025	391.05	391.00	395.00	385.85	0.365 times
18 Mon Aug 2025	388.10	396.00	396.00	386.10	0.416 times
14 Thu Aug 2025	388.35	393.00	394.85	385.00	0.86 times
13 Wed Aug 2025	390.05	373.00	397.25	370.60	2.345 times
12 Tue Aug 2025	371.00	376.00	376.00	369.50	0.102 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.3 or till 361.9. Use a stoploss of 388.35 and if the stock hits stoploss, then it can shoot up till 400.37

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	381.00
Upside Target	399.00
Upside Target	401.75
Upside Target	403.70
Upside Target	405.25
Upside Target	409.05
Upside Target	418.00
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	378.58
Downside Intraday Target	370.67
Upside Intraday Target	399.83
Upside Intraday Target	413.17
Upside Intraday Target	391.92

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.50	403.60	405.25	384.00	0.226 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	386.50	391.00	424.95	365.10	1.978 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.97 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.