Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Eih Associated is 57070

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.437 times
29 Fri Aug 2025	378.75	381.50	382.45	375.30	0.287 times
28 Thu Aug 2025	377.85	386.50	388.85	376.10	0.386 times
26 Tue Aug 2025	386.50	397.00	398.95	384.00	0.717 times
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.817 times
22 Fri Aug 2025	402.05	406.25	416.95	400.00	1.407 times
21 Thu Aug 2025	405.95	415.00	418.00	404.15	0.989 times
20 Wed Aug 2025	412.20	392.30	414.90	390.75	3.474 times
19 Tue Aug 2025	391.05	391.00	395.00	385.85	0.428 times
18 Mon Aug 2025	388.10	396.00	396.00	386.10	0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.3 as stoploss in an intra day buy trade for a target of 386.89. However, stock will show a bearish move below 374.3.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	332.25
Downside Target	362.05
Upside Target	385.85
Upside Target	397.25
Upside Target	401.75
Upside Target	403.70
Upside Target	405.25
Upside Target	409.05
Upside Target	418.00
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	376.03
Downside Intraday Target	373.62
Upside Intraday Target	381.78
Upside Intraday Target	385.12
Upside Intraday Target	379.37

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.198 times
29 Fri Aug 2025	378.75	403.60	405.25	375.30	0.325 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.022 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.62 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.