Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Eih Associated is 26955

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	349.15	365.00	365.20	346.85	0.891 times
05 Mon May 2025	362.30	355.45	363.05	354.15	0.542 times
02 Fri May 2025	355.20	355.00	358.15	349.80	0.742 times
30 Wed Apr 2025	353.90	365.80	368.25	352.60	1.181 times
29 Tue Apr 2025	365.80	367.95	374.35	365.00	0.585 times
28 Mon Apr 2025	366.65	367.00	374.70	365.00	0.608 times
25 Fri Apr 2025	366.55	383.65	385.15	362.00	1.939 times
24 Thu Apr 2025	383.65	388.00	389.70	380.70	0.756 times
23 Wed Apr 2025	383.45	387.85	388.95	377.80	0.938 times
22 Tue Apr 2025	385.20	381.25	391.45	378.55	2.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.2, but if it comes above 354.2, then a intra day buy could be more profitable.
If you take a sell trade below 354.2, then use 354.2 as stoploss and 340.1 as target. However if you take a buy trade in stock , then use 354.2 as stoploss and 366.02 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	337.30
Downside Target	346.85
Upside Target	362.00
Upside Target	371.50
Upside Target	374.70
Upside Target	384.00
Upside Target	391.45
Upside Target	414.90
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	342.27
Downside Intraday Target	335.38
Upside Intraday Target	360.62
Upside Intraday Target	372.08
Upside Intraday Target	353.73

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	349.15	355.45	365.20	346.85	0.46 times
02 Fri May 2025	355.20	367.00	374.70	349.80	0.491 times
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times
11 Fri Apr 2025	367.90	320.00	371.50	319.25	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	349.15	355.00	365.20	346.85	0.095 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.05 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.