Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Eih Associated is 32511

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	366.55	383.65	385.15	362.00	1.608 times
24 Thu Apr 2025	383.65	388.00	389.70	380.70	0.627 times
23 Wed Apr 2025	383.45	387.85	388.95	377.80	0.778 times
22 Tue Apr 2025	385.20	381.25	391.45	378.55	1.703 times
21 Mon Apr 2025	383.95	384.20	387.85	375.30	0.542 times
17 Thu Apr 2025	377.30	369.50	384.00	365.90	1.671 times
16 Wed Apr 2025	366.55	375.75	375.75	362.00	1.238 times
15 Tue Apr 2025	376.30	371.25	379.80	367.90	1.318 times
11 Fri Apr 2025	367.90	357.00	371.50	353.75	1.085 times
09 Wed Apr 2025	352.50	350.05	357.95	345.70	0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 377 or till 393. Use a stoploss of 363.58 and if this stock hits its stoploss, then it can fall down till 350.21

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	335.00
Downside Target	362.00
Upside Target	371.50
Upside Target	384.00
Upside Target	391.45
Upside Target	395.30
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	355.22
Downside Intraday Target	343.88
Upside Intraday Target	384.67
Upside Intraday Target	402.78
Upside Intraday Target	373.33

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times
11 Fri Apr 2025	367.90	320.00	371.50	319.25	0.724 times
04 Fri Apr 2025	354.10	340.00	368.60	340.00	0.49 times
28 Fri Mar 2025	344.45	351.10	363.95	335.00	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	366.55	340.00	391.45	319.25	0.648 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.69 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.