Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Eih Associated is 30927

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	355.45	363.05	354.15	0.472 times
02 Fri May 2025	355.20	355.00	358.15	349.80	0.647 times
30 Wed Apr 2025	353.90	365.80	368.25	352.60	1.029 times
29 Tue Apr 2025	365.80	367.95	374.35	365.00	0.51 times
28 Mon Apr 2025	366.65	367.00	374.70	365.00	0.53 times
25 Fri Apr 2025	366.55	383.65	385.15	362.00	1.69 times
24 Thu Apr 2025	383.65	388.00	389.70	380.70	0.659 times
23 Wed Apr 2025	383.45	387.85	388.95	377.80	0.818 times
22 Tue Apr 2025	385.20	381.25	391.45	378.55	1.791 times
21 Mon Apr 2025	383.95	384.20	387.85	375.30	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 355 or till 341.4. Use a stoploss of 366.39 and if the stock hits stoploss, then it can shoot up till 377.74

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	337.30
Downside Target	349.80
Downside Target	362.00
Upside Target	371.50
Upside Target	374.70
Upside Target	384.00
Upside Target	391.45
Upside Target	414.90
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	356.62
Downside Intraday Target	350.93
Upside Intraday Target	365.52
Upside Intraday Target	368.73
Downside Intraday Target	359.83

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	355.45	363.05	354.15	0.174 times
02 Fri May 2025	355.20	367.00	374.70	349.80	0.491 times
25 Fri Apr 2025	366.55	384.20	391.45	362.00	1.244 times
17 Thu Apr 2025	377.30	371.25	384.00	362.00	1.348 times
11 Fri Apr 2025	367.90	320.00	371.50	319.25	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	355.00	363.05	349.80	0.056 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.79 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.