Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Edelamc Egold is 1441670

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	135.60	136.50	136.50	134.45	1.145 times
07 Wed Jan 2026	136.50	137.75	137.75	136.00	1.349 times
06 Tue Jan 2026	136.90	137.05	137.55	136.20	0.757 times
05 Mon Jan 2026	136.40	136.20	136.90	134.10	1.268 times
02 Fri Jan 2026	134.90	134.95	135.00	134.00	0.025 times
01 Thu Jan 2026	133.55	134.40	134.40	132.00	0.783 times
31 Wed Dec 2025	133.10	161.30	161.30	133.00	0.722 times
30 Tue Dec 2025	134.30	136.20	136.65	133.50	1.77 times
29 Mon Dec 2025	137.20	139.80	145.00	135.30	1.404 times
26 Fri Dec 2025	138.10	137.35	139.90	136.90	1.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.5 as stoploss in an intra day sell trade for a target of 134.67. However, stock will show a bullish move above 136.5.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	131.55
Downside Target	134.10
Upside Target	137.75
Upside Target	139.90
Upside Target	143.00
Upside Target	161.30

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	133.88
Downside Intraday Target	132.17
Upside Intraday Target	137.53
Upside Intraday Target	139.47
Upside Intraday Target	135.82

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	135.60	136.20	137.75	134.10	0.961 times
02 Fri Jan 2026	134.90	139.80	161.30	132.00	1.323 times
26 Fri Dec 2025	138.10	133.40	139.90	133.30	1.215 times
19 Fri Dec 2025	132.70	134.00	143.00	131.80	0.882 times
13 Sat Dec 2025	132.30	129.20	132.65	126.55	1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	135.60	134.40	137.75	132.00	0.336 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.91 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.