Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Edelamc Egold is 1295841

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	136.40	136.20	136.90	134.10	1.411 times
02 Fri Jan 2026	134.90	134.95	135.00	134.00	0.028 times
01 Thu Jan 2026	133.55	134.40	134.40	132.00	0.871 times
31 Wed Dec 2025	133.10	161.30	161.30	133.00	0.803 times
30 Tue Dec 2025	134.30	136.20	136.65	133.50	1.969 times
29 Mon Dec 2025	137.20	139.80	145.00	135.30	1.562 times
26 Fri Dec 2025	138.10	137.35	139.90	136.90	1.59 times
24 Wed Dec 2025	136.70	137.70	137.70	136.45	0.548 times
23 Tue Dec 2025	136.50	137.50	137.50	135.60	0.969 times
22 Mon Dec 2025	134.50	133.40	134.55	133.30	0.849 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 133.54 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 139.4 as target.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	131.55
Downside Target	134.10
Upside Target	136.90
Upside Target	139.90
Upside Target	143.00
Upside Target	161.30

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	134.7
Downside Intraday Target	133
Upside Intraday Target	137.5
Upside Intraday Target	138.6
Downside Intraday Target	135.8

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	136.40	136.20	136.90	134.10	0.27 times
02 Fri Jan 2026	134.90	139.80	161.30	132.00	1.323 times
26 Fri Dec 2025	138.10	133.40	139.90	133.30	1.215 times
19 Fri Dec 2025	132.70	134.00	143.00	131.80	0.882 times
13 Sat Dec 2025	132.30	129.20	132.65	126.55	1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	136.40	134.40	136.90	132.00	0.131 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.