Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Edelamc Egold is 1360650

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.90	134.95	135.00	134.00	0.026 times
01 Thu Jan 2026	133.55	134.40	134.40	132.00	0.83 times
31 Wed Dec 2025	133.10	161.30	161.30	133.00	0.764 times
30 Tue Dec 2025	134.30	136.20	136.65	133.50	1.875 times
29 Mon Dec 2025	137.20	139.80	145.00	135.30	1.488 times
26 Fri Dec 2025	138.10	137.35	139.90	136.90	1.514 times
24 Wed Dec 2025	136.70	137.70	137.70	136.45	0.522 times
23 Tue Dec 2025	136.50	137.50	137.50	135.60	0.922 times
22 Mon Dec 2025	134.50	133.40	134.55	133.30	0.808 times
19 Fri Dec 2025	132.70	133.00	133.00	132.00	0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.9 as stoploss in an intra day sell trade for a target of 133.17. However, stock will show a bullish move above 135.9.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	132.00
Downside Target	132.65
Downside Target	133.30
Upside Target	135.00
Upside Target	139.90
Upside Target	143.00
Upside Target	161.30

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	124.17
Downside Intraday Target	113.43
Upside Intraday Target	153.47
Upside Intraday Target	172.03
Upside Intraday Target	142.73

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.90	139.80	161.30	132.00	1.323 times
26 Fri Dec 2025	138.10	133.40	139.90	133.30	1.215 times
19 Fri Dec 2025	132.70	134.00	143.00	131.80	0.882 times
13 Sat Dec 2025	132.30	129.20	132.65	126.55	1.527 times
05 Fri Dec 2025	129.20	129.40	129.50	124.95	16.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.90	134.40	135.00	132.00	0.051 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.43 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.