Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Edelamc Egold is 182139

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	128.70	128.60	129.50	127.05	3.395 times
02 Tue Dec 2025	128.00	128.50	129.00	126.05	3.255 times
01 Mon Dec 2025	128.85	129.40	129.40	126.40	5.096 times
28 Fri Nov 2025	126.25	125.60	127.25	125.60	0.112 times
27 Thu Nov 2025	125.55	125.20	126.00	124.60	0.194 times
26 Wed Nov 2025	125.65	125.30	125.95	124.95	0.074 times
25 Tue Nov 2025	124.50	124.70	125.80	123.85	0.383 times
24 Mon Nov 2025	124.10	122.55	125.00	122.55	0.31 times
21 Fri Nov 2025	122.55	122.50	122.80	121.60	0.078 times
20 Thu Nov 2025	122.50	123.95	124.30	122.05	0.17 times

Stock of Edelamc Egold (EGOLD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.8, for a target of 126.8 or 124.39

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	98.50
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	125.30
Downside Target	126.05
Downside Target	127.25
Downside Target	128.40
Upside Target	129.50
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	126.67
Downside Intraday Target	124.63
Upside Intraday Target	130.12
Upside Intraday Target	131.53
Downside Intraday Target	128.08

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	128.70	129.40	129.50	126.05	10.952 times
28 Fri Nov 2025	126.25	122.55	127.25	122.55	0.831 times
21 Fri Nov 2025	122.55	123.40	125.30	120.95	1.197 times
14 Fri Nov 2025	124.50	122.40	128.40	120.60	0.474 times
07 Fri Nov 2025	119.95	121.10	122.00	118.60	0.661 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	128.70	129.40	129.50	126.05	2.057 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.