Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Edelamc Egold is 45878

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	122.50	123.95	124.30	122.05	0.676 times
19 Wed Nov 2025	123.35	121.90	125.30	121.90	1.301 times
18 Tue Nov 2025	121.50	121.90	121.90	120.95	2.133 times
17 Mon Nov 2025	122.95	123.40	123.40	122.05	0.704 times
14 Fri Nov 2025	124.50	127.50	127.50	123.35	0.621 times
13 Thu Nov 2025	126.90	125.20	127.55	125.20	0.614 times
12 Wed Nov 2025	124.15	124.40	124.40	123.35	0.3 times
11 Tue Nov 2025	124.45	123.35	128.40	122.35	1.996 times
10 Mon Nov 2025	122.70	122.40	122.70	120.60	0.748 times
07 Fri Nov 2025	119.95	121.30	121.30	119.00	1.28 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.2 or till 127.1. Use a stoploss of 121.85 and if this stock hits its stoploss, then it can fall down till 119.45

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	94.85
Downside Target	98.50
Downside Target	101.50
Downside Target	112.10
Downside Target	115.05
Downside Target	118.60
Downside Target	122.00
Downside Target	122.30
Upside Target	125.30
Upside Target	128.40
Upside Target	131.05
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	120.53
Downside Intraday Target	118.57
Upside Intraday Target	124.88
Upside Intraday Target	127.27
Upside Intraday Target	122.92

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	122.50	123.40	125.30	120.95	1.125 times
14 Fri Nov 2025	124.50	122.40	128.40	120.60	0.474 times
07 Fri Nov 2025	119.95	121.10	122.00	118.60	0.661 times
31 Fri Oct 2025	120.60	121.55	122.30	112.10	0.254 times
24 Fri Oct 2025	121.55	129.90	131.05	115.05	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	122.50	121.10	128.40	118.60	0.052 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times
29 Fri Aug 2025	103.20	99.95	103.40	98.50	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.93 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.