Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Edelamc Egold is 43134

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	125.55	125.20	126.00	124.60	0.819 times
26 Wed Nov 2025	125.65	125.30	125.95	124.95	0.312 times
25 Tue Nov 2025	124.50	124.70	125.80	123.85	1.615 times
24 Mon Nov 2025	124.10	122.55	125.00	122.55	1.31 times
21 Fri Nov 2025	122.55	122.50	122.80	121.60	0.329 times
20 Thu Nov 2025	122.50	123.95	124.30	122.05	0.719 times
19 Wed Nov 2025	123.35	121.90	125.30	121.90	1.384 times
18 Tue Nov 2025	121.50	121.90	121.90	120.95	2.268 times
17 Mon Nov 2025	122.95	123.40	123.40	122.05	0.749 times
14 Fri Nov 2025	124.50	127.50	127.50	123.35	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.9, but if it comes below 124.9, then a intra day sell could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 122.92 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 127.3 as target.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	94.85
Downside Target	98.50
Downside Target	101.50
Downside Target	112.10
Downside Target	118.60
Downside Target	122.30
Downside Target	122.55
Downside Target	125.30
Upside Target	126.00
Upside Target	128.40
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	123.4
Downside Intraday Target	121.25
Upside Intraday Target	126.85
Upside Intraday Target	128.15
Downside Intraday Target	124.7

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	125.55	122.55	126.00	122.55	0.744 times
21 Fri Nov 2025	122.55	123.40	125.30	120.95	1.197 times
14 Fri Nov 2025	124.50	122.40	128.40	120.60	0.474 times
07 Fri Nov 2025	119.95	121.10	122.00	118.60	0.661 times
31 Fri Oct 2025	120.60	121.55	122.30	112.10	0.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	125.55	121.10	128.40	118.60	0.064 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times
29 Fri Aug 2025	103.20	99.95	103.40	98.50	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.