Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 6098359

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	102.53	101.99	104.00	101.46	0.621 times
20 Fri Jun 2025	102.35	102.65	105.80	101.67	1.176 times
19 Thu Jun 2025	103.27	106.75	106.95	102.71	0.694 times
18 Wed Jun 2025	106.79	107.00	110.90	105.49	0.83 times
17 Tue Jun 2025	107.18	107.50	109.94	106.40	0.862 times
16 Mon Jun 2025	107.09	106.30	107.94	102.90	0.647 times
13 Fri Jun 2025	107.02	103.90	108.76	103.04	0.821 times
12 Thu Jun 2025	106.87	109.30	109.70	106.10	0.872 times
11 Wed Jun 2025	109.29	112.00	112.30	108.38	0.692 times
10 Tue Jun 2025	110.45	114.40	114.75	110.00	0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 100.1 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 106.59 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	84.21
Downside Target	89.00
Downside Target	94.49
Downside Target	97.36
Downside Target	101.46
Upside Target	110.20
Upside Target	110.34
Upside Target	110.90
Upside Target	114.80
Upside Target	119.12

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	101.33
Downside Intraday Target	100.12
Upside Intraday Target	103.87
Upside Intraday Target	105.2
Upside Intraday Target	102.66

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	102.53	101.99	104.00	101.46	0.148 times
20 Fri Jun 2025	102.35	106.30	110.90	101.67	0.727 times
13 Fri Jun 2025	107.02	106.20	114.80	103.04	1.988 times
06 Fri Jun 2025	105.60	108.00	110.34	103.69	0.524 times
30 Fri May 2025	108.56	101.00	110.20	99.13	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	102.53	108.00	114.80	101.46	0.469 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.22 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.