Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 5588061

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	106.79	107.00	110.90	105.49	0.906 times
17 Tue Jun 2025	107.18	107.50	109.94	106.40	0.941 times
16 Mon Jun 2025	107.09	106.30	107.94	102.90	0.706 times
13 Fri Jun 2025	107.02	103.90	108.76	103.04	0.896 times
12 Thu Jun 2025	106.87	109.30	109.70	106.10	0.952 times
11 Wed Jun 2025	109.29	112.00	112.30	108.38	0.755 times
10 Tue Jun 2025	110.45	114.40	114.75	110.00	0.939 times
09 Mon Jun 2025	113.58	106.20	114.80	105.63	2.778 times
06 Fri Jun 2025	105.60	107.98	107.98	104.95	0.765 times
05 Thu Jun 2025	107.13	105.75	107.88	104.66	0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 113.6. Use a stoploss of 106.33 and if this stock hits its stoploss, then it can fall down till 103.02

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	84.21
Downside Target	86.54
Downside Target	89.00
Downside Target	94.49
Downside Target	97.36
Downside Target	102.19
Upside Target	110.20
Upside Target	110.34
Upside Target	110.90
Upside Target	114.80
Upside Target	119.12

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	102.83
Downside Intraday Target	98.86
Upside Intraday Target	110.83
Upside Intraday Target	114.86
Upside Intraday Target	106.86

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	106.79	106.30	110.90	102.90	0.404 times
13 Fri Jun 2025	107.02	106.20	114.80	103.04	1.988 times
06 Fri Jun 2025	105.60	108.00	110.34	103.69	0.524 times
30 Fri May 2025	108.56	101.00	110.20	99.13	0.576 times
23 Fri May 2025	100.46	87.04	102.19	86.54	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	106.79	108.00	114.80	102.90	0.383 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.