Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 6207045

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	109.29	112.00	112.30	108.38	0.68 times
10 Tue Jun 2025	110.45	114.40	114.75	110.00	0.845 times
09 Mon Jun 2025	113.58	106.20	114.80	105.63	2.501 times
06 Fri Jun 2025	105.60	107.98	107.98	104.95	0.689 times
05 Thu Jun 2025	107.13	105.75	107.88	104.66	0.684 times
04 Wed Jun 2025	104.93	105.80	105.80	103.69	0.457 times
03 Tue Jun 2025	105.91	109.00	110.34	105.50	0.535 times
02 Mon Jun 2025	109.12	108.00	109.80	107.70	0.497 times
30 Fri May 2025	108.56	107.99	110.20	106.43	0.971 times
29 Thu May 2025	107.99	106.25	108.70	105.65	1.172 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 102.36. However, stock will show a bullish move above 110.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	79.76
Downside Target	84.21
Downside Target	86.54
Downside Target	89.00
Downside Target	94.49
Downside Target	97.36
Downside Target	102.19
Upside Target	110.20
Upside Target	110.34
Upside Target	114.80
Upside Target	119.12

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	105.01
Downside Intraday Target	100.74
Upside Intraday Target	114.18
Upside Intraday Target	119.08
Upside Intraday Target	109.91

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	109.29	106.20	114.80	105.63	1.407 times
06 Fri Jun 2025	105.60	108.00	110.34	103.69	0.524 times
30 Fri May 2025	108.56	101.00	110.20	99.13	0.576 times
23 Fri May 2025	100.46	87.04	102.19	86.54	1.079 times
16 Fri May 2025	86.88	80.50	90.28	79.76	2.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	109.29	108.00	114.80	103.69	0.243 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.