Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 611972

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.19	146.70	148.70	144.30	0.674 times
19 Mon May 2025	145.71	146.00	148.89	142.39	2.018 times
16 Fri May 2025	148.97	144.30	149.80	144.20	2.104 times
15 Thu May 2025	140.83	139.68	142.00	138.65	0.917 times
14 Wed May 2025	138.70	134.50	139.50	134.50	1.388 times
13 Tue May 2025	132.58	127.88	133.19	127.50	0.616 times
12 Mon May 2025	127.70	122.30	128.85	122.20	0.611 times
09 Fri May 2025	118.42	118.80	119.26	114.71	0.7 times
08 Thu May 2025	119.71	124.60	126.41	117.31	0.527 times
07 Wed May 2025	123.97	123.00	125.61	121.10	0.501 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 132.32 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 150 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	122.20
Downside Target	131.03
Downside Target	133.69
Downside Target	137.38
Downside Target	142.39
Upside Target	148.89
Upside Target	149.80
Upside Target	154.00
Upside Target	170.99

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	142.09
Downside Intraday Target	138.99
Upside Intraday Target	148.59
Upside Intraday Target	151.99
Upside Intraday Target	145.49

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.19	146.00	148.89	142.39	0.477 times
16 Fri May 2025	148.97	122.30	149.80	122.20	2.067 times
09 Fri May 2025	118.42	129.27	134.60	114.71	2.341 times
02 Fri May 2025	129.27	130.05	133.69	126.10	0.457 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.19	127.29	149.80	114.71	1.337 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.