Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 125159

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	118.05	119.59	119.63	116.80	1.167 times
13 Tue Jan 2026	118.52	118.00	119.89	116.50	0.796 times
12 Mon Jan 2026	118.67	118.99	119.01	115.31	1.037 times
09 Fri Jan 2026	117.99	121.60	122.01	116.94	1.573 times
08 Thu Jan 2026	120.99	123.00	123.40	120.60	0.732 times
07 Wed Jan 2026	123.67	122.50	123.75	122.00	0.769 times
06 Tue Jan 2026	122.29	123.00	123.59	121.64	0.835 times
05 Mon Jan 2026	123.35	124.00	124.40	123.02	1.078 times
02 Fri Jan 2026	123.90	123.48	124.48	122.78	0.95 times
01 Thu Jan 2026	123.05	123.96	124.29	122.70	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 122.95 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Upside Target	119.89
Upside Target	125.51
Upside Target	126.61
Upside Target	127.50
Upside Target	132.03
Upside Target	136.57
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	115.61
Downside Intraday Target	113.17
Upside Intraday Target	120.19
Upside Intraday Target	122.33
Downside Intraday Target	117.75

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	118.05	118.99	119.89	115.31	0.602 times
09 Fri Jan 2026	117.99	124.00	124.40	116.94	0.86 times
02 Fri Jan 2026	123.90	122.22	127.50	122.00	1.318 times
26 Fri Dec 2025	122.10	126.00	126.61	121.60	0.379 times
19 Fri Dec 2025	123.98	130.00	136.57	121.55	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	118.05	123.96	124.48	115.31	0.213 times
31 Wed Dec 2025	123.36	126.37	136.57	113.80	2.48 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.77 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.