Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 204556

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	123.90	123.48	124.48	122.78	0.581 times
01 Thu Jan 2026	123.05	123.96	124.29	122.70	0.551 times
31 Wed Dec 2025	123.36	123.21	125.72	123.00	0.814 times
30 Tue Dec 2025	123.09	124.40	124.40	122.90	0.375 times
29 Mon Dec 2025	124.37	122.22	127.50	122.00	1.225 times
26 Fri Dec 2025	122.10	123.41	124.36	121.60	0.711 times
24 Wed Dec 2025	123.29	124.62	124.88	122.82	0.498 times
23 Tue Dec 2025	124.14	126.50	126.61	123.60	0.853 times
22 Mon Dec 2025	125.69	126.00	126.17	125.00	0.629 times
19 Fri Dec 2025	123.98	130.80	131.89	121.55	2.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 115.5. Use a stoploss of 125.15 and if the stock hits stoploss, then it can shoot up till 129.52

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Downside Target	120.07
Upside Target	126.99
Upside Target	127.50
Upside Target	132.03
Upside Target	132.90
Upside Target	136.57
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	121.43
Downside Intraday Target	118.97
Upside Intraday Target	126.93
Upside Intraday Target	129.97
Upside Intraday Target	124.47

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	123.90	122.22	127.50	122.00	1.318 times
26 Fri Dec 2025	122.10	126.00	126.61	121.60	0.379 times
19 Fri Dec 2025	123.98	130.00	136.57	121.55	0.528 times
13 Sat Dec 2025	131.01	119.85	132.90	113.80	5.07 times
05 Fri Dec 2025	120.44	126.37	126.99	120.07	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	123.90	123.96	124.48	122.70	0.04 times
31 Wed Dec 2025	123.36	126.37	136.57	113.80	2.48 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.