Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 130840

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.99	123.00	123.40	120.60	0.7 times
07 Wed Jan 2026	123.67	122.50	123.75	122.00	0.735 times
06 Tue Jan 2026	122.29	123.00	123.59	121.64	0.798 times
05 Mon Jan 2026	123.35	124.00	124.40	123.02	1.032 times
02 Fri Jan 2026	123.90	123.48	124.48	122.78	0.909 times
01 Thu Jan 2026	123.05	123.96	124.29	122.70	0.861 times
31 Wed Dec 2025	123.36	123.21	125.72	123.00	1.273 times
30 Tue Dec 2025	123.09	124.40	124.40	122.90	0.587 times
29 Mon Dec 2025	124.37	122.22	127.50	122.00	1.916 times
26 Fri Dec 2025	122.10	123.41	124.36	121.60	1.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 117.9 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 125.55 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Downside Target	120.60
Upside Target	126.61
Upside Target	127.50
Upside Target	132.03
Upside Target	132.90
Upside Target	136.57
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	119.59
Downside Intraday Target	118.2
Upside Intraday Target	123.39
Upside Intraday Target	125.8
Upside Intraday Target	122

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.99	124.00	124.40	120.60	0.589 times
02 Fri Jan 2026	123.90	122.22	127.50	122.00	1.318 times
26 Fri Dec 2025	122.10	126.00	126.61	121.60	0.379 times
19 Fri Dec 2025	123.98	130.00	136.57	121.55	0.528 times
13 Sat Dec 2025	131.01	119.85	132.90	113.80	5.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.99	123.96	124.48	120.60	0.114 times
31 Wed Dec 2025	123.36	126.37	136.57	113.80	2.48 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.