Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 366648

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	140.83	139.68	142.00	138.65	1.531 times
14 Wed May 2025	138.70	134.50	139.50	134.50	2.317 times
13 Tue May 2025	132.58	127.88	133.19	127.50	1.028 times
12 Mon May 2025	127.70	122.30	128.85	122.20	1.02 times
09 Fri May 2025	118.42	118.80	119.26	114.71	1.168 times
08 Thu May 2025	119.71	124.60	126.41	117.31	0.879 times
07 Wed May 2025	123.97	123.00	125.61	121.10	0.836 times
06 Tue May 2025	124.65	132.69	134.60	121.68	1.03 times
05 Mon May 2025	131.68	129.27	134.00	129.27	0.637 times
02 Fri May 2025	129.27	127.29	132.10	126.10	0.687 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.4, for a target of 135 or 129.68

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	120.50
Downside Target	130.80
Downside Target	133.69
Downside Target	134.60
Downside Target	137.38
Upside Target	142.00
Upside Target	154.00
Upside Target	170.99

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	128.02
Downside Intraday Target	115.21
Upside Intraday Target	147.82
Upside Intraday Target	154.81
Downside Intraday Target	135.01

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	140.83	122.30	142.00	122.20	1.296 times
09 Fri May 2025	118.42	129.27	134.60	114.71	2.341 times
02 Fri May 2025	129.27	130.05	133.69	126.10	0.457 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	140.83	127.29	142.00	114.71	0.778 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.