Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 250749

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	124.65	132.69	134.60	121.68	1.507 times
05 Mon May 2025	131.68	129.27	134.00	129.27	0.932 times
02 Fri May 2025	129.27	127.29	132.10	126.10	1.005 times
30 Wed Apr 2025	127.29	131.40	131.40	126.36	0.578 times
29 Tue Apr 2025	131.15	131.69	133.69	130.10	0.666 times
28 Mon Apr 2025	130.02	130.05	130.80	127.31	0.593 times
25 Fri Apr 2025	129.40	134.36	135.63	127.90	1.155 times
24 Thu Apr 2025	134.36	133.80	137.38	133.05	1.477 times
23 Wed Apr 2025	132.98	134.80	135.80	131.01	1.003 times
22 Tue Apr 2025	133.76	131.99	134.90	129.47	1.501 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 115.1. Use a stoploss of 126.86 and if the stock hits stoploss, then it can shoot up till 132.2

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	120.50
Downside Target	124.52
Upside Target	130.80
Upside Target	133.69
Upside Target	134.60
Upside Target	137.38
Upside Target	154.00
Upside Target	170.99

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	119.35
Downside Intraday Target	114.06
Upside Intraday Target	132.27
Upside Intraday Target	139.9
Upside Intraday Target	126.98

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	124.65	129.27	134.60	121.68	0.858 times
02 Fri May 2025	129.27	130.05	133.69	126.10	0.457 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times
11 Fri Apr 2025	118.66	110.00	122.00	110.00	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	124.65	127.29	134.60	121.68	0.165 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.