Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 286133

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	127.29	131.40	131.40	126.36	0.507 times
29 Tue Apr 2025	131.15	131.69	133.69	130.10	0.583 times
28 Mon Apr 2025	130.02	130.05	130.80	127.31	0.52 times
25 Fri Apr 2025	129.40	134.36	135.63	127.90	1.012 times
24 Thu Apr 2025	134.36	133.80	137.38	133.05	1.294 times
23 Wed Apr 2025	132.98	134.80	135.80	131.01	0.879 times
22 Tue Apr 2025	133.76	131.99	134.90	129.47	1.316 times
21 Mon Apr 2025	130.19	130.49	131.65	128.10	0.955 times
17 Thu Apr 2025	128.83	128.25	130.80	127.05	0.878 times
16 Wed Apr 2025	128.03	127.49	130.00	126.75	1.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.5 or till 137.9. Use a stoploss of 126.06 and if this stock hits its stoploss, then it can fall down till 120.67

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	124.52
Upside Target	130.80
Upside Target	133.69
Upside Target	137.38
Upside Target	154.00
Upside Target	158.41
Upside Target	170.99
Upside Target	193.98

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	124.54
Downside Intraday Target	121.78
Upside Intraday Target	131.87
Upside Intraday Target	136.44
Upside Intraday Target	129.11

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	127.29	130.05	133.69	126.36	0.295 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times
11 Fri Apr 2025	118.66	110.00	122.00	110.00	0.583 times
04 Fri Apr 2025	120.33	119.76	127.35	118.78	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.