Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 288272

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	132.98	134.80	135.80	131.01	0.872 times
22 Tue Apr 2025	133.76	131.99	134.90	129.47	1.306 times
21 Mon Apr 2025	130.19	130.49	131.65	128.10	0.948 times
17 Thu Apr 2025	128.83	128.25	130.80	127.05	0.872 times
16 Wed Apr 2025	128.03	127.49	130.00	126.75	1.053 times
15 Tue Apr 2025	126.19	121.20	128.20	120.50	1.491 times
11 Fri Apr 2025	118.66	119.79	122.00	116.72	0.676 times
09 Wed Apr 2025	117.82	119.00	119.60	116.60	0.259 times
08 Tue Apr 2025	119.16	119.50	120.90	116.55	0.607 times
07 Mon Apr 2025	117.27	110.00	118.50	110.00	1.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 124.31 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 135.2 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	124.52
Downside Target	127.35
Downside Target	130.80
Downside Target	131.03
Upside Target	135.80
Upside Target	154.00
Upside Target	158.41
Upside Target	170.99
Upside Target	193.98

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	128.79
Downside Intraday Target	124.59
Upside Intraday Target	136.49
Upside Intraday Target	139.99
Downside Intraday Target	132.29

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	132.98	130.49	135.80	128.10	0.915 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times
11 Fri Apr 2025	118.66	110.00	122.00	110.00	0.583 times
04 Fri Apr 2025	120.33	119.76	127.35	118.78	0.561 times
28 Fri Mar 2025	119.76	127.40	131.03	118.00	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	132.98	119.76	135.80	110.00	0.523 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.