Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 275535

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	132.58	127.88	133.19	127.50	1.368 times
12 Mon May 2025	127.70	122.30	128.85	122.20	1.357 times
09 Fri May 2025	118.42	118.80	119.26	114.71	1.554 times
08 Thu May 2025	119.71	124.60	126.41	117.31	1.17 times
07 Wed May 2025	123.97	123.00	125.61	121.10	1.113 times
06 Tue May 2025	124.65	132.69	134.60	121.68	1.371 times
05 Mon May 2025	131.68	129.27	134.00	129.27	0.848 times
02 Fri May 2025	129.27	127.29	132.10	126.10	0.915 times
30 Wed Apr 2025	127.29	131.40	131.40	126.36	0.526 times
29 Tue Apr 2025	131.15	131.69	133.69	130.10	0.606 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.6 as stoploss in an intra day sell trade for a target of 127.94. However, stock will show a bullish move above 132.6.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	120.50
Downside Target	130.80
Upside Target	133.69
Upside Target	134.60
Upside Target	137.38
Upside Target	154.00
Upside Target	170.99

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	125.46
Downside Intraday Target	118.33
Upside Intraday Target	136.45
Upside Intraday Target	140.31
Downside Intraday Target	129.32

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	132.58	122.30	133.19	122.20	0.45 times
09 Fri May 2025	118.42	129.27	134.60	114.71	2.341 times
02 Fri May 2025	129.27	130.05	133.69	126.10	0.457 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	132.58	127.29	134.60	114.71	0.509 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.97 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.